S&P US Preferred Stock Index EUR Hedged Level Trends

S&P US Preferred Stock Index EUR Hedged (^SPUSPSEURH)

464.87 -3.28 (-0.70%) EUR | Aug 31, 10:12

View Level for ^SPUSPSEURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	470.11	471.03	467.84	468.15
Aug 27, 2026	469.28	470.16	469.24	470.12
Aug 26, 2026	469.98	470.02	468.73	469.31
Aug 25, 2026	467.11	470.03	467.11	469.99
Aug 24, 2026	467.27	467.50	465.88	467.13
Aug 21, 2026	466.20	467.73	466.20	467.36
Aug 20, 2026	467.87	467.87	465.93	466.22
Aug 19, 2026	465.71	468.95	465.10	467.90
Aug 18, 2026	469.24	469.24	465.73	465.76
Aug 17, 2026	473.25	473.25	469.08	469.29
Aug 14, 2026	474.59	474.67	472.36	473.32
Aug 13, 2026	472.10	476.34	472.10	474.64
Aug 12, 2026	468.69	472.52	468.69	472.15
Aug 11, 2026	469.96	470.45	468.29	468.72
Aug 10, 2026	470.43	472.21	469.45	469.97
Aug 07, 2026	467.40	470.52	467.40	470.48
Aug 06, 2026	470.56	470.77	467.36	467.40
Aug 05, 2026	472.66	473.50	469.74	470.57
Aug 04, 2026	468.95	473.42	468.95	472.71
Aug 03, 2026	462.18	469.24	462.18	468.97
Jul 31, 2026	461.70	462.80	459.63	462.24
Jul 30, 2026	456.87	461.76	456.87	461.72
Jul 29, 2026	460.16	460.16	456.11	456.85
Jul 28, 2026	458.81	460.84	457.27	460.18
Jul 27, 2026	456.35	460.58	456.35	458.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median